Guggenheim Taxable Municipal Managed Duration Trust - 14 Year Stock Price History | GBAB
Historical daily share price chart and data for Guggenheim Taxable Municipal Managed Duration Trust from 2010 to 2024 adjusted for splits and dividends. GBAB was delisted after May 15, 2024.
- The latest closing stock price for Guggenheim Taxable Municipal Managed Duration Trust on May 15, 2024 is 16.23.
- The all-time high Guggenheim Taxable Municipal Managed Duration Trust closing stock price was 20.06 on September 15, 2021.
| Guggenheim Taxable Municipal Managed Duration Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.9607 | 15.6146 | 16.7154 | 15.4570 | 16.2300 | 4.20% |
| 2023 | 14.8824 | 14.2468 | 15.9706 | 13.5892 | 15.5762 | 8.53% |
| 2022 | 15.3402 | 19.0476 | 19.0476 | 12.8815 | 14.3521 | -25.06% |
| 2021 | 18.9383 | 19.2458 | 20.0576 | 17.4203 | 19.1526 | -0.91% |
| 2020 | 17.4035 | 16.9622 | 19.3368 | 12.6892 | 19.3292 | 14.77% |
| 2019 | 16.2352 | 14.7135 | 17.7200 | 14.7135 | 16.8413 | 14.57% |
| 2018 | 13.8607 | 14.1666 | 14.8346 | 13.2257 | 14.7001 | 3.49% |
| 2017 | 13.6392 | 12.4998 | 14.3686 | 12.4998 | 14.2041 | 13.53% |
| 2016 | 12.8232 | 11.8090 | 13.8166 | 11.8090 | 12.5115 | 7.84% |
| 2015 | 11.4525 | 11.2098 | 12.1201 | 10.5951 | 11.6022 | 3.73% |
| 2014 | 10.3477 | 9.2686 | 11.1846 | 9.2313 | 11.1846 | 20.98% |
| 2013 | 9.6057 | 9.9263 | 10.3866 | 8.8410 | 9.2453 | -6.05% |
| 2012 | 9.4367 | 8.5482 | 10.2724 | 8.4675 | 9.8404 | 14.96% |
| 2011 | 7.5141 | 6.7668 | 8.6084 | 6.7393 | 8.5602 | 26.43% |
